| 日期 | A指数 | 涨跌额 | 涨跌幅 |
| 2011-4-20 | 212.65 | -6.3 | -2.88% |
| 2011-4-19 | 218.95 | 0 | 0.00% |
| 2011-4-18 | 23800 | -200 | -0.83% |
| 2011-4-14 | 221.35 | -3 | -1.34% |
| 2011-4-13 | 224.35 | -5.2 | -2.27% |
| 2011-4-12 | 229.55 | 1 | 0.44% |
| 2011-4-11 | 228.55 | -5.7 | -2.43% |
| 2011-4-8 | 234.25 | -0.15 | -0.06% |
| 2011-4-7 | 234.4 | 6.4 | 2.81% |
| 2011-4-6 | 228 | 5 | 2.24% |
| 2011-4-5 | 223 | 0 | 0.00% |
| 2011-3-31 | 221.95 | -1.5 | -0.67% |
| 2011-3-30 | 223.45 | -3 | -1.32% |
| 2011-3-29 | 226.45 | -7 | -3.00% |
| 2011-3-28 | 233.45 | -4.2 | -1.77% |
| 2011-3-25 | 237.65 | 6.9 | 2.99% |
| 2011-3-24 | 230.75 | -4 | -1.70% |
| 2011-3-23 | 234.75 | 6.6 | 2.89% |
| 2011-3-22 | 228.15 | 0.1 | 0.04% |
| 2011-3-21 | 228.05 | 7 | 3.17% |
| 2011-3-18 | 221.05 | 6.8 | 3.17% |
| 2011-3-17 | 214.25 | -5.35 | -2.44% |
| 2011-3-16 | 219.6 | -7 | -3.09% |
| 2011-3-15 | 226.6 | -6.8 | -2.91% |
| 2011-3-14 | 233.4 | 3.75 | 1.63% |
| 2011-3-11 | 229.65 | -3.6 | -1.54% |
| 2011-3-10 | 233.25 | -2.8 | -1.19% |
| 2011-3-9 | 236.05 | -7.6 | -3.12% |
| 2011-3-8 | 243.65 | 0.4 | 0.16% |
| 2011-3-7 | 243.25 | 7 | 2.96% |
| 2011-3-4 | 236.25 | 4.35 | 1.88% |
| 2011-3-3 | 231.9 | 6.4 | 2.84% |
| 2011-3-2 | 225.5 | 2.2 | 0.99% |
| 2011-3-1 | 223.3 | 7 | 3.24% |
| 2011-2-28 | 216.3 | 7 | 3.34% |
| 2011-2-25 | 209.3 | -6.45 | -2.99% |
| 2011-2-24 | 215.75 | -3.75 | -1.71% |
| 2011-2-23 | 219.5 | -7 | -3.09% |
| 2011-2-22 | 226.5 | 0 | 0.00% |
| 2011-2-21 | 226.5 | -7 | -3.00% |
| 2011-2-18 | 233.5 | 7 | 3.09% |
| 2011-2-17 | 226.5 | 7 | 3.19% |
| 2011-2-16 | 219.5 | 4.6 | 2.14% |
| 2011-2-15 | 214.9 | -2.4 | -1.10% |
| 2011-2-14 | 217.3 | 0.55 | 0.25% |
| 2011-2-11 | 216.75 | 7 | 3.34% |
| 2011-2-10 | 209.75 | 4.3 | 2.09% |
| 2011-2-9 | 205.45 | 1.7 | 0.83% |
| 2011-2-8 | 203.75 | 6.2 | 3.14% |
| 2011-2-7 | 197.55 | -4 | -1.98% |
| 2011-2-4 | 201.55 | -3.5 | -1.71% |
| 2011-2-3 | 205.05 | 4 | 1.99% |
| 2011-2-2 | 201.05 | 4 | 2.03% |
| 2011-2-1 | 197.05 | 3.8 | 1.97% |
| 2011-1-31 | 193.25 | -4.25 | -2.15% |
| 2011-1-28 | 197.5 | 3 | 1.54% |
| 2011-1-27 | 194.5 | 5 | 2.64% |
| 2011-1-26 | 189.5 | 3.8 | 2.05% |
| 2011-1-24 | 185.7 | 4 | 2.20% |
| 2011-1-21 | 181.7 | 4 | 2.25% |
| 2011-1-20 | 177.7 | 3.6 | 2.07% |
| 2011-1-19 | 174.1 | 4 | 2.35% |
| 2011-1-18 | 170.1 | 0 | 0.00% |
| 2011-1-17 | 170.1 | -2.7 | -1.56% |
| 2011-1-13 | 176.8 | 4.55 | 2.64% |
| 2011-1-11 | 172.25 | 3 | 1.77% |
| 2011-1-10 | 169.25 | -0.75 | -0.44% |
| 2011-1-10 | 170 | 0 | 0.00% |
| 2011-1-7 | 173.55 | 0 | 0.00% |
| 2011-1-6 | 173.55 | 1.65 | 0.96% |
| 2011-1-5 | 171.9 | 1 | 0.59% |
| 2011-1-4 | 170.9 | -1.05 | -0.61% |
| 2010-12-31 | 171.95 | 2.9 | 1.72% |
| 2010-12-30 | 169.05 | -3 | -1.74% |
| 2010-12-29 | 172.05 | -3.6 | -2.05% |
| 2010-12-24 | 175.65 | -5.6 | -3.09% |
| 2010-12-24 | 175.65 | -5.6 | -3.09% |
| 2010-12-23 | 181.25 | -5 | -2.68% |
| 2010-12-22 | 186.25 | 3.9 | 2.14% |
| 2010-12-21 | 182.35 | 4 | 2.24% |
| 2010-12-20 | 178.35 | 3.2 | 1.83% |
| 2010-12-17 | 175.15 | 3.8 | 2.22% |
| 2010-12-16 | 171.35 | -1.95 | -1.13% |
| 2010-12-15 | 173.3 | 3.2 | 1.88% |
| 2010-12-14 | 170.1 | 4 | 2.41% |
| 2010-12-13 | 166.1 | 1.4 | 0.85% |
| 2010-12-10 | 164.7 | 4 | 2.49% |
| 2010-12-9 | 160.7 | 1.45 | 0.91% |
| 2010-12-8 | 159.25 | -0.1 | -0.06% |
| 2010-12-7 | 159.35 | -2.4 | -1.48% |
| 2010-12-6 | 161.75 | 6 | 3.85% |
| 2010-12-3 | 155.75 | 5 | 3.32% |
| 2010-12-2 | 150.75 | 3.2 | 2.17% |
| 2010-12-1 | 147.55 | 0.8 | 0.55% |
| 2010-11-30 | 146.75 | 3.4 | 2.37% |
| 2010-11-29 | 143.35 | -4.75 | -3.21% |
| 2010-11-26 | 148.1 | 0 | 0.00% |
| 2010-11-25 | 148.1 | 4.75 | 3.31% |
| 2010-11-24 | 143.35 | -4.6 | -3.11% |
| 2010-11-23 | 147.95 | -5.5 | -3.58% |
| 2010-11-22 | 153.45 | -5.6 | -3.52% |
| 2010-11-19 | 159.05 | 5.05 | 3.28% |
| 2010-11-18 | 154 | -4.4 | -2.78% |
| 2010-11-17 | 158.4 | -4.2 | -2.58% |
| 2010-11-16 | 162.6 | 0 | 0.00% |
| 2010-11-15 | 162.6 | -3.8 | -2.28% |
| 2010-11-12 | 166.4 | -2 | -1.19% |
| 2010-11-11 | 168.4 | -4 | -2.32% |
| 2010-11-10 | 172.4 | 6.2 | 3.73% |
| 2010-11-9 | 166.2 | 4.4 | 2.72% |
| 2010-11-8 | 161.8 | 1.8 | 1.13% |
| 2010-11-5 | 160 | 5 | 3.23% |
| 2010-11-4 | 155 | 2.6 | 1.71% |
| 2010-11-3 | 152.4 | 5.4 | 3.67% |
| 2010-11-2 | 147 | 4 | 2.80% |
| 2010-11-1 | 143 | 1.5 | 1.06% |
| 2010-10-29 | 141.5 | -0.6 | -0.42% |
| 2010-10-28 | 142.1 | -4.9 | -3.33% |
| 2010-10-27 | 147 | 5.8 | 4.11% |
| 2010-10-26 | 141.2 | 5 | 3.67% |
| 2010-10-25 | 136.2 | 4 | 3.03% |
| 2010-10-22 | 132.2 | 1 | 0.76% |
| 2010-10-21 | 131.2 | 4 | 3.14% |
| 2010-10-20 | 127.2 | -0.4 | -0.31% |
| 2010-10-19 | 127.6 | 2.6 | 2.08% |
| 2010-10-18 | 125 | -3.6 | -2.80% |
| 2010-10-15 | 128.6 | 4 | 3.21% |
| 2010-10-14 | 124.6 | 0.7 | 0.56% |
| 2010-10-13 | 123.9 | -1.3 | -1.04% |
| 2010-10-12 | 125.2 | 3.7 | 3.05% |
| 2010-10-11 | 121.5 | 3.5 | 2.97% |
| 2010-10-8 | 118 | 3.8 | 3.33% |
| 2010-10-7 | 114.2 | 1.4 | 1.24% |
| 2010-10-6 | 112.8 | 1 | 0.89% |
| 2010-10-5 | 111.8 | 0 | 0.00% |
| 2010-10-4 | 111.8 | -2.2 | -1.93% |
| 2010-10-1 | 114 | 0.6 | 0.53% |
| 2010-9-30 | 113.4 | -2.2 | -1.90% |
| 2010-9-29 | 115.6 | 0.2 | 0.17% |
| 2010-9-28 | 115.4 | 3.8 | 3.41% |
| 2010-9-27 | 111.6 | 1.1 | 1.00% |
| 2010-9-20 | 110.5 | 4.6 | 4.34% |
| 2010-9-17 | 105.9 | 2.4 | 2.32% |
| 2010-9-16 | 103.5 | -0.2 | -0.19% |
| 2010-9-15 | 103.7 | 1.7 | 1.67% |
| 2010-9-14 | 102 | 1.7 | 1.69% |
| 2010-9-13 | 100.3 | 1 | 1.01% |
| 2010-9-10 | 99.3 | 0 | 0.00% |
| 2010-9-9 | 99.3 | -0.1 | -0.10% |
| 2010-9-8 | 99.4 | 1.5 | 1.53% |
| 2010-9-7 | 97.9 | 0.4 | 0.41% |
| 2010-9-6 | 97.5 | 0 | 0.00% |
| 2010-9-2 | 95.1 | 1 | 1.06% |
| 2010-9-1 | 94.1 | -0.1 | -0.11% |
| 2010-8-31 | 94.2 | 0.2 | 0.21% |
| 2010-8-27 | 94 | 1.05 | 1.13% |
| 2010-8-26 | 92.95 | -0.1 | -0.11% |
| 2010-8-25 | 93.05 | 1.2 | 1.31% |
| 2010-8-24 | 91.85 | 0.6 | 0.66% |
| 2010-8-23 | 91.25 | -0.8 | -0.87% |
| 2010-8-20 | 92.05 | 0.45 | 0.49% |
| 2010-8-19 | 91.6 | -0.3 | -0.33% |
| 2010-8-18 | 91.9 | 0 | 0.00% |
| 2010-8-17 | 91.9 | 0 | 0.00% |
| 2010-8-16 | 91.9 | 0.75 | 0.82% |
| 2010-8-13 | 91.15 | (+2.20) | |
| 2010-8-12 | 88.95 | -0.1 | -0.11% |
| 2010-8-11 | 89.05 | 0.75 | 0.85% |
| 2010-8-10 | 88.3 | 0.4 | 0.46% |
| 2010-8-9 | 87.9 | 0.4 | 0.46% |
| 2010-8-6 | 87.5 | 0.45 | 0.52% |
| 2010-8-5 | 87.05 | -0.4 | -0.46% |
| 2010-8-4 | 87.45 | 0.5 | 0.58% |
| 2010-8-3 | 86.95 | 0.65 | 0.75% |
| 2010-8-2 | 86.3 | 1.1 | 1.29% |
| 2010-7-30 | 85.2 | 0.2 | 0.24% |
| 2010-7-29 | — | — | — |
| 2010-7-28 | 85 | -0.1 | -0.12% |
| 2010-7-27 | 85.1 | 0.9 | 1.07% |
| 2010-7-26 | 84.2 | 0.3 | 0.36% |
| 2010-7-23 | 83.9 | 0.35 | 0.42% |
| 2010-7-22 | 83.55 | 0.85 | 1.03% |
| 2010-7-21 | 82.7 | -0.8 | -0.96% |
| 2010-7-20 | 83.5 | -0.2 | -0.24% |
| 2010-7-19 | 83.7 | 0.5 | 0.60% |
| 2010-7-16 | 83.2 | 0 | 0.00% |
| 2010-7-15 | 83.2 | -1.15 | -1.36% |
| 2010-7-14 | 84.35 | 0.7 | 0.84% |
| 2010-7-13 | 83.65 | -0.9 | -1.06% |
| 2010-7-12 | 84.55 | 1 | 1.20% |
| 2010-7-9 | 83.55 | -0.45 | -0.54% |
| 2010-7-8 | 84 | 0.25 | 0.30% |
| 2010-7-7 | 83.75 | -0.6 | -0.71% |
| 2010-7-6 | 84.35 | 0 | 0.00% |
| 2010-7-5 | 84.35 | -1 | -1.17% |
| 2010-7-2 | 85.35 | 0 | 0.00% |
| 2010-7-1 | 85.35 | -1.45 | -1.67% |
| 2010-6-30 | 86.8 | -0.2 | -0.23% |
| 2010-6-29 | 87 | -0.95 | -1.08% |
| 2010-6-28 | 87.95 | 0.25 | 0.29% |
| 2010-6-25 | 87.7 | -8 | -8.36% |
| 2010-6-24 | — | — | — |
| 2010-6-22 | 95.7 | 0.2 | 0.21% |
| 2010-6-21 | 95.5 | -0.2 | -0.21% |
| 2010-6-18 | 95.7 | 0 | 0.00% |
| 2010-6-17 | 95.7 | 0 | 0.00% |
| 2010-6-16 | 95.7 | 0.1 | 0.10% |
| 2010-6-15 | 95.6 | 1 | 1.06% |
| 2010-6-14 | 94.6 | -0.8 | -0.84% |
| 2010-6-11 | 95.4 | 1 | 1.06% |
| 2010-6-10 | 94.4 | 3 | 3.28% |
| 2010-6-9 | 91.4 | 1.7 | 1.90% |
| 2010-6-8 | 89.7 | 0.1 | 0.11% |
| 2010-6-7 | 89.6 | 0 | 0.00% |
| 2010-6-4 | 89.6 | -0.1 | -0.11% |
| 2010-6-3 | 89.7 | -0.25 | -0.28% |
| 2010-6-2 | 89.95 | -0.5 | -0.55% |
| 2010-6-1 | 90.45 | -0.4 | -0.44% |
网上纺织面料
绍兴纺织交易平台
绍兴纺织交易平台
